UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.74 -0.26 (-0.33%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,024.79 +121.50 (+0.32%) Bitcoin GBP
47,266.36 +1,476.32 (+3.22%)
Silgan Holdings Inc. (SLGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00045000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 4.00 | 1.05 | 5.00 | 0.00 | - | 2 | 20 | 72.66% |
| SLGN240816C00045000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 3.60 | 0.60 | 3.50 | 0.00 | - | 7 | 8 | 32.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00045000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.85 | 0.00 | - | 1 | 72 | 29.10% |
| SLGN240816P00045000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 1.45 | 1.50 | 2.35 | 0.00 | - | 8 | 17 | 26.76% |
© 2024 Yahoo. All rights reserved.