UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.76 -0.24 (-0.30%) GOLD FUTURES
2,309.90 -1.10 (-0.05%) DOW
38,054.35 +151.06 (+0.40%) Bitcoin GBP
47,157.87 +1,504.98 (+3.30%)
Silgan Holdings Inc. (SLGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00050000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 58.79% |
| SLGN240816C00050000 | 2024-04-10 2:29PM EDT | 2024-08-16 | 2.90 | 0.00 | 1.45 | 0.00 | - | 4 | 15 | 31.18% |
| SLGN241115C00050000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 1.60 | 2.90 | 0.00 | - | 1 | 2 | 34.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00050000 | 2023-12-11 10:53AM EDT | 2024-05-17 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 106.30% |
| SLGN240816P00050000 | 2024-02-12 11:02AM EDT | 2024-08-16 | 5.35 | 4.00 | 8.50 | 0.00 | - | - | 5 | 58.33% |
© 2024 Yahoo. All rights reserved.