SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00000500 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.95 | 0.45 | 1.25 | 0.00 | - | 2 | 2 | 1,462.50% |
| SLS240719C00000500 | 2024-05-22 2:27PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.25 | 0.00 | - | 3 | 17 | 653.13% |
| SLS240920C00000500 | 2024-05-07 11:04AM EDT | 2024-09-20 | 0.70 | 0.65 | 1.65 | 0.00 | - | 1 | 8 | 289.06% |
| SLS241018C00000500 | 2024-05-24 10:50AM EDT | 2024-10-18 | 0.90 | 0.60 | 1.30 | 0.00 | - | 1 | 784 | 393.75% |
| SLS250117C00000500 | 2024-06-10 9:46AM EDT | 2025-01-17 | 1.30 | 0.65 | 1.35 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00000500 | 2024-05-29 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,101 | 575.00% |
| SLS240719P00000500 | 2024-05-29 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 770 | 820 | 403.13% |
| SLS241018P00000500 | 2024-05-02 12:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 20 | 343.75% |
© 2024 Yahoo. All rights reserved.