SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00001500 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 68 | 1,703 | 175.00% |
| SLS240719C00001500 | 2024-05-31 10:03AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.40 | +0.07 | +25.00% | 5 | 8,912 | 151.56% |
| SLS240816C00001500 | 2024-05-31 12:41PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.55 | +0.10 | +40.00% | 11 | 140 | 130.47% |
| SLS240920C00001500 | 2024-05-29 2:09PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.65 | 0.00 | - | 1 | 1,534 | 116.41% |
| SLS241018C00001500 | 2024-05-31 2:43PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.60 | +0.05 | +14.29% | 131 | 20,998 | 149.22% |
| SLS250117C00001500 | 2024-05-30 3:39PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 101 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00001500 | 2024-05-23 2:18PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.55 | 0.00 | - | 300 | 48 | 164.06% |
| SLS240920P00001500 | 2024-05-13 1:10PM EDT | 2024-09-20 | 0.58 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 128.13% |
| SLS241018P00001500 | 2024-05-13 2:28PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.80 | 0.00 | - | 12 | 12 | 99.61% |
© 2024 Yahoo. All rights reserved.