SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00002000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 282 | 4,718 | 214.06% |
| SLS240719C00002000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.30 | +0.02 | +13.33% | 402 | 14,550 | 190.63% |
| SLS240816C00002000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 2,413 | 190.63% |
| SLS240920C00002000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.70 | +0.25 | +250.00% | 50 | 2,428 | 182.81% |
| SLS241018C00002000 | 2024-05-31 3:16PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 282 | 17,185 | 141.41% |
| SLS250117C00002000 | 2024-05-31 3:17PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.10 | +0.10 | +25.00% | 2 | 5 | 174.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719P00002000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.05 | 0.10 | 1.10 | 0.00 | - | 10 | 366 | 62.50% |
| SLS240816P00002000 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.85 | 0.50 | 1.10 | 0.00 | - | 2 | 72 | 146.09% |
| SLS240920P00002000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 1.05 | 0.55 | 1.50 | 0.00 | - | 1 | 2 | 193.75% |
| SLS241018P00002000 | 2024-04-12 12:51PM EDT | 2024-10-18 | 1.00 | 0.30 | 1.30 | 0.00 | - | 4 | 4 | 108.59% |
© 2024 Yahoo. All rights reserved.