SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00003000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 1,253 | 325.00% |
| SLS240719C00003000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 184 | 1,467 | 210.94% |
| SLS240816C00003000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 51 | 356 | 193.75% |
| SLS240920C00003000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.55 | 0.00 | - | 4 | 48 | 205.47% |
| SLS241018C00003000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3,931 | 5,265 | 128.91% |
| SLS250117C00003000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.75 | 0.00 | - | 15 | 69 | 165.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240920P00003000 | 2024-05-10 12:19PM EDT | 2024-09-20 | 1.87 | 1.15 | 2.00 | 0.00 | - | 30 | 9 | 115.63% |
| SLS241018P00003000 | 2024-03-15 12:32PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.35 | 0.00 | - | - | 10 | 217.19% |
© 2024 Yahoo. All rights reserved.