UK markets open in 3 hours 17 minutes

SELLAS Life Sciences Group, Inc. (SLS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4200-0.0600 (-4.05%)
At close: 04:00PM EDT
1.4699 +0.05 (+3.51%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLS240621C000010002024-05-20 9:42AM EDT2024-06-210.600.400.500.00-2127115.63%
SLS240719C000010002024-05-17 10:01AM EDT2024-07-190.650.000.850.00-212,11853.13%
SLS240816C000010002024-05-20 9:30AM EDT2024-08-160.600.000.900.00-51768.75%
SLS240920C000010002024-05-14 2:27PM EDT2024-09-200.540.000.900.00-20024857.81%
SLS241018C000010002024-05-17 3:20PM EDT2024-10-180.700.551.550.00-601,934314.84%
SLS250117C000010002024-05-17 3:56PM EDT2025-01-170.940.350.950.00-22107.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLS240621P000010002024-05-21 9:59AM EDT2024-06-210.060.000.15-0.06-50.00%10193162.50%
SLS240719P000010002024-05-03 2:32PM EDT2024-07-190.150.000.500.00-222230.47%
SLS240816P000010002024-04-26 10:50AM EDT2024-08-160.320.050.300.00-2021151.56%
SLS240920P000010002024-05-01 1:33PM EDT2024-09-200.400.000.700.00--1204.69%
SLS241018P000010002024-05-09 12:36PM EDT2024-10-180.250.000.750.00-127194.53%