Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLS240621C00001000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 127 | 115.63% |
SLS240719C00001000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 12,118 | 53.13% |
SLS240816C00001000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 17 | 68.75% |
SLS240920C00001000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.90 | 0.00 | - | 200 | 248 | 57.81% |
SLS241018C00001000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 0.70 | 0.55 | 1.55 | 0.00 | - | 60 | 1,934 | 314.84% |
SLS250117C00001000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.94 | 0.35 | 0.95 | 0.00 | - | 2 | 2 | 107.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLS240621P00001000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | -0.06 | -50.00% | 10 | 193 | 162.50% |
SLS240719P00001000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 230.47% |
SLS240816P00001000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 0.32 | 0.05 | 0.30 | 0.00 | - | 20 | 21 | 151.56% |
SLS240920P00001000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 204.69% |
SLS241018P00001000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 194.53% |