SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00001500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 297 | 1,557 | 3.13% |
| SLS240719C00001500 | 2024-05-20 10:20AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 8,912 | 1.56% |
| SLS240816C00001500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 140 | 1.56% |
| SLS240920C00001500 | 2024-05-15 3:56PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,534 | 1.56% |
| SLS241018C00001500 | 2024-05-20 2:24PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 21,014 | 1.56% |
| SLS250117C00001500 | 2024-05-20 2:14PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00001500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 230 | 277 | 0.00% |
| SLS240920P00001500 | 2024-05-13 1:10PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLS241018P00001500 | 2024-05-13 2:28PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.