UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,860.44 +53.67 (+0.13%) Bitcoin GBP
54,797.15 +884.09 (+1.64%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00002000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 20 | 4,663 | 154.69% |
| SLS240719C00002000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1,792 | 14,514 | 125.00% |
| SLS240816C00002000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.60 | 0.00 | - | 3 | 2,413 | 185.94% |
| SLS240920C00002000 | 2024-05-16 1:42PM EDT | 2024-09-20 | 0.37 | 0.25 | 0.70 | 0.00 | - | 1 | 2,428 | 196.09% |
| SLS241018C00002000 | 2024-05-21 1:41PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 2 | 17,081 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719P00002000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.05 | 0.50 | 1.20 | 0.00 | - | 10 | 366 | 189.84% |
| SLS240816P00002000 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.85 | 0.50 | 1.50 | 0.00 | - | 2 | 72 | 210.94% |
| SLS240920P00002000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 1.05 | 0.15 | 1.10 | 0.00 | - | 1 | 2 | 57.81% |
| SLS241018P00002000 | 2024-04-12 12:51PM EDT | 2024-10-18 | 1.00 | 0.30 | 1.30 | 0.00 | - | 4 | 4 | 106.25% |
© 2024 Yahoo. All rights reserved.