SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00003000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SLS240719C00003000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLS240816C00003000 | 2024-05-13 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLS240920C00003000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLS241018C00003000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240920P00003000 | 2024-05-10 12:19PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLS241018P00003000 | 2024-03-15 12:32PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.35 | 0.00 | - | - | 10 | 196.09% |
© 2024 Yahoo. All rights reserved.