Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816C00045000 | 2024-03-13 10:51AM EDT | 2024-08-16 | 19.27 | 14.60 | 16.50 | 0.00 | - | 1 | 6 | 0.00% |
| SLVM241115C00045000 | 2024-05-02 10:24AM EDT | 2024-11-15 | 21.20 | 25.00 | 29.50 | 0.00 | - | - | 1 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00045000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLVM240816P00045000 | 2024-06-03 11:11AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLVM241115P00045000 | 2024-06-10 3:49PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.