Sylvamo Corporation (SLVM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816C00055000 | 2024-04-24 2:31PM EDT | 2024-08-16 | 11.10 | 16.30 | 19.90 | 0.00 | - | 3 | 87 | 62.52% |
| SLVM241115C00055000 | 2024-05-02 2:39PM EDT | 2024-11-15 | 14.10 | 16.90 | 19.70 | 0.00 | - | 1 | 24 | 55.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00055000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.10% |
| SLVM240816P00055000 | 2024-05-22 9:59AM EDT | 2024-08-16 | 0.70 | 0.15 | 0.90 | 0.00 | - | 1 | 85 | 49.61% |
| SLVM241115P00055000 | 2024-05-17 10:44AM EDT | 2024-11-15 | 1.55 | 0.55 | 2.45 | 0.00 | - | 2 | 21 | 48.07% |
© 2024 Yahoo. All rights reserved.