Sylvamo Corporation (SLVM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816C00060000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SLVM241115C00060000 | 2024-04-24 1:36PM EDT | 2024-11-15 | 9.30 | 13.70 | 16.80 | 0.00 | - | 1 | 3 | 69.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816P00060000 | 2024-05-13 10:56AM EDT | 2024-08-16 | 1.40 | 0.20 | 2.20 | 0.00 | - | 4 | 61 | 52.81% |
| SLVM241115P00060000 | 2024-06-04 11:29AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.