Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00060000 | 2024-05-24 10:29AM EDT | 2024-06-21 | 11.06 | 7.20 | 11.50 | 0.00 | - | 1 | 5 | 64.45% |
| SLVM240816C00060000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 13.50 | 10.00 | 12.50 | 0.00 | - | 1 | 63 | 51.03% |
| SLVM241115C00060000 | 2024-04-24 1:36PM EDT | 2024-11-15 | 9.30 | 13.70 | 16.80 | 0.00 | - | 1 | 3 | 60.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00060000 | 2024-05-29 1:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 12 | 45 | 71.68% |
| SLVM240816P00060000 | 2024-05-13 10:56AM EDT | 2024-08-16 | 1.40 | 0.20 | 2.20 | 0.00 | - | 4 | 61 | 53.54% |
| SLVM241115P00060000 | 2024-06-04 11:29AM EDT | 2024-11-15 | 2.65 | 0.70 | 4.10 | 0.00 | - | 2 | 27 | 47.47% |
© 2024 Yahoo. All rights reserved.