Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816C00065000 | 2024-05-24 12:54PM EDT | 2024-08-16 | 8.76 | 4.20 | 7.00 | 0.00 | - | 22 | 157 | 61.51% |
| SLVM241115C00065000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 12.00 | 7.20 | 11.40 | 0.00 | - | 1 | 26 | 51.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240719P00065000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SLVM240816P00065000 | 2024-05-31 9:55AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 1.56% |
| SLVM241115P00065000 | 2024-04-17 2:43PM EDT | 2024-11-15 | 10.70 | 3.50 | 5.50 | 0.00 | - | - | 8 | 37.85% |
© 2024 Yahoo. All rights reserved.