Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00067500 | 2024-06-05 2:02PM EDT | 2024-06-21 | 4.69 | 0.70 | 2.75 | 0.00 | - | 15 | 34 | 49.46% |
| SLVM241115C00067500 | 2024-05-15 11:10AM EDT | 2024-11-15 | 9.97 | 5.80 | 9.80 | 0.00 | - | 2 | 0 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00067500 | 2024-05-15 1:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 2.30 | 0.00 | - | 4 | 21 | 54.39% |
| SLVM240816P00067500 | 2024-05-14 2:57PM EDT | 2024-08-16 | 3.60 | 0.60 | 4.40 | 0.00 | - | - | 5 | 46.63% |
© 2024 Yahoo. All rights reserved.