UK markets open in 4 hours 41 minutes
NIKKEI 225
38,050.00 -764.56 (-1.97%) HANG SENG
17,954.93 +13.15 (+0.07%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.80 -9.30 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,341.42 +238.27 (+0.46%)
Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00070000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.75 | 0.45 | 1.30 | -2.00 | -72.73% | 1 | 67 | 50.59% |
| SLVM240719C00070000 | 2024-06-04 9:53AM EDT | 2024-07-19 | 3.52 | 1.55 | 2.65 | 0.00 | - | 10 | 7 | 35.99% |
| SLVM240816C00070000 | 2024-05-23 11:59AM EDT | 2024-08-16 | 5.40 | 3.00 | 3.90 | 0.00 | - | 4 | 65 | 37.55% |
| SLVM241115C00070000 | 2024-06-07 1:53PM EDT | 2024-11-15 | 7.30 | 4.40 | 8.50 | 0.00 | - | 1 | 30 | 49.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00070000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SLVM240719P00070000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 2.50 | 2.60 | 4.00 | 0.00 | - | - | 8 | 43.36% |
| SLVM240816P00070000 | 2024-06-14 12:56PM EDT | 2024-08-16 | 4.50 | 3.70 | 5.50 | -0.20 | -4.26% | 7 | 2 | 45.17% |
© 2024 Yahoo. All rights reserved.