UK markets open in 4 hours 9 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,857.24 +88.10 (+0.50%) CRUDE OIL
83.15 +0.34 (+0.41%) GOLD FUTURES
2,338.10 +4.70 (+0.20%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,260.80 -1,344.77 (-2.71%)
Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240719C00072500 | 2024-06-24 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 51.66% |
| SLVM250221C00072500 | 2024-06-28 11:43AM EDT | 2025-02-21 | 6.80 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 47.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240719P00072500 | 2024-06-14 10:26AM EDT | 2024-07-19 | 5.10 | 3.40 | 6.90 | 0.00 | - | 1 | 10 | 70.85% |
© 2024 Yahoo. All rights reserved.