Sylvamo Corporation (SLVM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816C00045000 | 2024-03-13 10:51AM EDT | 2024-08-16 | 19.27 | 14.60 | 16.50 | 0.00 | - | 1 | 6 | 0.00% |
| SLVM241115C00045000 | 2024-05-02 10:24AM EDT | 2024-11-15 | 21.20 | 24.50 | 29.00 | 0.00 | - | - | 1 | 56.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00045000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 0.33 | 0.00 | 4.40 | 0.00 | - | - | 2 | 147.51% |
| SLVM240816P00045000 | 2024-03-15 3:51PM EDT | 2024-08-16 | 1.60 | 0.85 | 2.05 | 0.00 | - | 1 | 34 | 79.64% |
© 2024 Yahoo. All rights reserved.