Sylvamo Corporation (SLVM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816C00050000 | 2024-05-10 1:42PM EDT | 2024-08-16 | 13.40 | 19.00 | 22.10 | 0.00 | - | 1 | 6 | 70.07% |
| SLVM241115C00050000 | 2024-04-19 1:12PM EDT | 2024-11-15 | 13.14 | 20.10 | 22.20 | 0.00 | - | 1 | 1 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00050000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.66 | 0.00 | 1.00 | 0.00 | - | - | 4 | 77.64% |
| SLVM240816P00050000 | 2024-04-01 12:49PM EDT | 2024-08-16 | 1.60 | 0.70 | 2.45 | 0.00 | - | 48 | 53 | 66.92% |
| SLVM241115P00050000 | 2024-05-10 11:07AM EDT | 2024-11-15 | 1.50 | 0.05 | 2.20 | 0.00 | - | 5 | 11 | 53.35% |
© 2024 Yahoo. All rights reserved.