UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,829.61 +22.84 (+0.06%) Bitcoin GBP
55,177.12 +2,028.10 (+3.82%)
Sylvamo Corporation (SLVM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00070000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 3.64 | 3.30 | 4.20 | 0.00 | - | 5 | 67 | 38.06% |
| SLVM240719C00070000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.90 | +0.40 | +10.53% | 1 | 1 | 34.03% |
| SLVM240816C00070000 | 2024-05-15 11:48AM EDT | 2024-08-16 | 5.80 | 5.40 | 7.00 | 0.00 | - | 1 | 67 | 43.46% |
| SLVM241115C00070000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 7.40 | 8.10 | 9.10 | 0.00 | - | 1 | 29 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00070000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 2.80 | 1.35 | 1.75 | 0.00 | - | - | 15 | 30.71% |
| SLVM240816P00070000 | 2024-05-10 9:35AM EDT | 2024-08-16 | 8.00 | 3.00 | 4.40 | 0.00 | - | 1 | 2 | 38.04% |
© 2024 Yahoo. All rights reserved.