UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.55 +0.65 (+0.80%) GOLD FUTURES
2,335.60 +22.40 (+0.97%) DOW
39,109.26 -18.54 (-0.05%) Bitcoin GBP
48,863.44 +569.01 (+1.18%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00012000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 104.69% |
| SMMT241018C00012000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.20 | 0.00 | - | 4 | 8 | 122.27% |
| SMMT250117C00012000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 1.70 | 1.15 | 1.65 | 0.00 | - | 4 | 14 | 108.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00012000 | 2024-06-05 10:14AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 172.27% |
© 2024 Yahoo. All rights reserved.