UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,334.80 +21.60 (+0.93%) DOW
39,072.60 -55.20 (-0.14%) Bitcoin GBP
48,854.09 +618.65 (+1.28%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00013000 | 2024-06-18 1:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 90 | 68 | 151.56% |
| SMMT240816C00013000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 6 | 97.27% |
| SMMT241018C00013000 | 2024-06-03 12:54PM EDT | 2024-10-18 | 1.80 | 0.60 | 1.00 | 0.00 | - | 10 | 10 | 118.75% |
| SMMT250117C00013000 | 2024-06-10 11:11AM EDT | 2025-01-17 | 1.80 | 1.00 | 1.50 | 0.00 | - | - | 5 | 109.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00013000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 5.55 | 4.90 | 5.60 | 0.00 | - | 2 | 11 | 191.80% |
© 2024 Yahoo. All rights reserved.