UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,117.52 -10.28 (-0.03%) Bitcoin GBP
48,803.27 +486.88 (+1.01%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00014000 | 2024-06-18 1:10PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 40 | 7 | 189.84% |
| SMMT240920C00014000 | 2024-06-13 2:39PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 122.07% |
| SMMT241018C00014000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.90 | 0.00 | - | - | 3 | 102.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00014000 | 2024-06-07 9:53AM EDT | 2024-07-19 | 5.70 | 5.80 | 7.60 | 0.00 | - | 1 | 0 | 226.17% |
| SMMT241018P00014000 | 2024-06-07 3:55PM EDT | 2024-10-18 | 7.00 | 6.50 | 7.00 | 0.00 | - | 30 | 30 | 105.47% |
© 2024 Yahoo. All rights reserved.