UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.40 +21.20 (+0.92%) DOW
39,070.63 -57.17 (-0.15%) Bitcoin GBP
48,841.40 +605.27 (+1.25%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00015000 | 2024-06-07 1:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 203.91% |
| SMMT241018C00015000 | 2024-06-14 1:28PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.75 | 0.00 | - | 5 | 17 | 123.83% |
| SMMT250117C00015000 | 2024-06-20 11:04AM EDT | 2025-01-17 | 1.39 | 0.70 | 1.20 | 0.00 | - | 5 | 82 | 107.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117P00015000 | 2024-06-06 11:19AM EDT | 2025-01-17 | 8.20 | 7.70 | 8.40 | 0.00 | - | - | 10 | 99.41% |
© 2024 Yahoo. All rights reserved.