Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240719C00019000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 250.00% |
SMMT250117C00019000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.75 | 0.00 | - | 8 | 38 | 92.87% |