UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.40 +0.50 (+0.62%) GOLD FUTURES
2,336.10 +22.90 (+0.99%) DOW
39,235.00 +107.20 (+0.27%) Bitcoin GBP
48,841.09 +522.21 (+1.08%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00002000 | 2024-06-17 9:43AM EDT | 2024-07-19 | 6.50 | 5.50 | 6.00 | 0.00 | - | 5 | 284 | 50.00% |
| SMMT240816C00002000 | 2024-06-21 10:28AM EDT | 2024-08-16 | 5.90 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMMT241018C00002000 | 2024-05-30 3:29PM EDT | 2024-10-18 | 6.00 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 371.88% |
| SMMT250117C00002000 | 2024-06-24 10:51AM EDT | 2025-01-17 | 6.18 | 4.30 | 8.40 | 0.00 | - | 5 | 638 | 217.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00002000 | 2024-06-04 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 364 | 275.00% |
| SMMT241018P00002000 | 2024-06-05 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 208.98% |
| SMMT250117P00002000 | 2024-06-04 3:39PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 160.55% |
© 2024 Yahoo. All rights reserved.