Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMMT241018C00020000 | 2024-06-03 3:12PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 118.95% |
SMMT250117C00020000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.65 | 0.00 | - | 20 | 189 | 92.58% |