Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240719C00022000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 276.17% |
SMMT241018C00022000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.35 | 0.00 | - | 20 | 23 | 114.84% |
SMMT250117C00022000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.55 | 0.00 | - | 24 | 75 | 94.53% |