UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.57 +0.67 (+0.83%) GOLD FUTURES
2,334.90 +21.70 (+0.94%) DOW
39,070.89 -56.91 (-0.15%) Bitcoin GBP
48,854.09 +618.65 (+1.28%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00008000 | 2024-06-27 1:13PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.06 | +11.11% | 6 | 1,197 | 82.23% |
| SMMT240816C00008000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 1.03 | 0.85 | 1.55 | 0.00 | - | 7 | 67 | 113.87% |
| SMMT240920C00008000 | 2024-06-26 2:23PM EDT | 2024-09-20 | 1.90 | 1.60 | 2.10 | 0.00 | - | 8 | 221 | 132.03% |
| SMMT241018C00008000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 2.30 | 1.80 | 2.20 | 0.00 | - | 159 | 398 | 123.63% |
| SMMT250117C00008000 | 2024-06-21 12:56PM EDT | 2025-01-17 | 2.58 | 2.25 | 2.70 | -0.32 | -11.03% | 1 | 89 | 113.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00008000 | 2024-06-26 3:57PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.80 | 0.00 | - | 2 | 339 | 67.97% |
| SMMT240816P00008000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 1.07 | 1.05 | 1.25 | 0.00 | - | 100 | 75 | 86.91% |
| SMMT240920P00008000 | 2024-06-20 2:47PM EDT | 2024-09-20 | 2.20 | 1.85 | 2.65 | 0.00 | - | 28 | 165 | 141.70% |
| SMMT241018P00008000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.35 | 0.00 | - | 1 | 253 | 116.99% |
| SMMT250117P00008000 | 2024-06-21 10:36AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.80 | 0.00 | - | 30 | 33 | 105.47% |
© 2024 Yahoo. All rights reserved.