UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.47 +0.57 (+0.70%) GOLD FUTURES
2,337.20 +24.00 (+1.04%) DOW
39,224.01 +96.21 (+0.25%) Bitcoin GBP
48,783.47 +564.23 (+1.17%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00009000 | 2024-06-26 2:18PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 349 | 80.08% |
| SMMT240816C00009000 | 2024-06-26 10:24AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 41 | 91.80% |
| SMMT240920C00009000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 1.60 | 1.25 | 2.00 | 0.00 | - | 2 | 43 | 137.70% |
| SMMT241018C00009000 | 2024-06-25 3:17PM EDT | 2024-10-18 | 2.00 | 1.45 | 1.90 | 0.00 | - | 3 | 59 | 122.46% |
| SMMT250117C00009000 | 2024-06-26 2:11PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.40 | 0.00 | - | 1 | 99 | 112.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00009000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.70 | 0.00 | - | 62 | 163 | 85.55% |
| SMMT241018P00009000 | 2024-06-05 11:19AM EDT | 2024-10-18 | 3.35 | 2.60 | 3.00 | 0.00 | - | 1 | 403 | 115.82% |
© 2024 Yahoo. All rights reserved.