Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00003000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.65 | 0.00 | - | 19 | 220 | 281.25% |
| SMMT240621C00003000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.47 | 1.50 | 1.95 | 0.00 | - | 45 | 65 | 160.94% |
| SMMT240719C00003000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 2.11 | 1.50 | 2.15 | 0.00 | - | 50 | 147 | 146.88% |
| SMMT241018C00003000 | 2024-05-03 3:19PM EDT | 2024-10-18 | 2.30 | 1.75 | 2.45 | 0.00 | - | 10 | 22 | 133.20% |
| SMMT250117C00003000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 1.95 | 1.60 | 5.00 | 0.00 | - | 1 | 294 | 242.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00003000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 110 | 185.16% |
| SMMT240621P00003000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 76 | 457 | 158.59% |
| SMMT240719P00003000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | 0.00 | - | 20 | 5,290 | 163.87% |
| SMMT241018P00003000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 0.66 | 0.60 | 0.85 | 0.00 | - | 5 | 10 | 138.09% |
| SMMT250117P00003000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 0.55 | 0.45 | 1.05 | 0.00 | - | 2 | 5 | 113.48% |
© 2024 Yahoo. All rights reserved.