Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00004000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.70 | 0.00 | - | 20 | 479 | 79.69% |
| SMMT240621C00004000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 1.45 | 0.95 | 1.35 | 0.00 | - | 8 | 5,722 | 157.03% |
| SMMT240719C00004000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.70 | 0.00 | - | 4 | 4,561 | 159.38% |
| SMMT241018C00004000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 1.45 | 1.30 | 2.25 | 0.00 | - | 21 | 316 | 143.55% |
| SMMT250117C00004000 | 2024-04-30 1:46PM EDT | 2025-01-17 | 1.40 | 1.30 | 2.20 | 0.00 | - | 4 | 276 | 113.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00004000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.25 | 0.00 | - | 5 | 115 | 112.50% |
| SMMT240621P00004000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.85 | 0.00 | - | 35 | 182 | 153.91% |
| SMMT240719P00004000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 1.20 | 0.50 | 1.30 | +0.10 | +9.09% | 11 | 1,958 | 146.48% |
| SMMT241018P00004000 | 2024-04-17 10:54AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.45 | 0.00 | - | 3 | 5 | 134.57% |
| SMMT250117P00004000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.73 | 0.95 | 1.60 | 0.00 | - | 6 | 70 | 108.20% |
© 2024 Yahoo. All rights reserved.