UK markets open in 4 hours 42 minutes
NIKKEI 225
38,681.02 +444.95 (+1.16%) HANG SENG
18,540.40 -37.90 (-0.20%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,809.62 -340.80 (-0.67%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00005000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 38 | 1,517 | 117.19% |
| SMMT240621C00005000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.66 | 0.40 | 0.80 | -0.07 | -9.59% | 16 | 138 | 126.17% |
| SMMT240719C00005000 | 2024-05-06 12:40PM EDT | 2024-07-19 | 0.72 | 0.80 | 1.15 | -0.28 | -28.00% | 30 | 1,226 | 146.48% |
| SMMT241018C00005000 | 2024-04-23 10:24AM EDT | 2024-10-18 | 0.75 | 0.95 | 1.55 | 0.00 | - | 1 | 4 | 121.48% |
| SMMT250117C00005000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 1.55 | 0.45 | 1.75 | -0.20 | -11.43% | 1 | 1,026 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00005000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.95 | -0.30 | -30.00% | 1 | 6 | 132.81% |
| SMMT240719P00005000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 1.70 | 1.30 | 1.80 | 0.00 | - | 10 | 22 | 152.15% |
| SMMT241018P00005000 | 2024-02-23 4:50PM EDT | 2024-10-18 | 2.55 | 1.90 | 4.50 | 0.00 | - | 1 | 1 | 260.55% |
| SMMT250117P00005000 | 2024-04-18 10:53AM EDT | 2025-01-17 | 2.30 | 0.95 | 2.25 | 0.00 | - | 1 | 70 | 85.16% |
© 2024 Yahoo. All rights reserved.