UK markets open in 7 hours 38 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,379.32 -554.60 (-1.09%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00006000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 235 | 137.50% |
| SMMT240621C00006000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | -0.05 | -10.00% | 2 | 1,881 | 124.61% |
| SMMT240719C00006000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.70 | -0.05 | -8.33% | 125 | 4,786 | 124.81% |
| SMMT241018C00006000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 1.00 | 0.70 | 1.20 | 0.00 | - | 20 | 121 | 117.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00006000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 2.15 | 1.95 | 2.60 | 0.00 | - | - | 4 | 149.22% |
| SMMT241018P00006000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 2.55 | 1.50 | 2.75 | 0.00 | - | 1 | 1 | 87.70% |
© 2024 Yahoo. All rights reserved.