UK markets open in 14 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,715.38 +430.84 (+2.49%) CRUDE OIL
84.07 +0.50 (+0.60%) GOLD FUTURES
2,351.00 +8.50 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,412.68 +89.96 (+0.18%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00001500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNDL240503C00001500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240510C00001500 | 2024-04-25 1:42PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNDL240517C00001500 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| SNDL240524C00001500 | 2024-04-25 2:03PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SNDL240531C00001500 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240621C00001500 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNDL240719C00001500 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SNDL241018C00001500 | 2024-04-25 12:06PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL250117C00001500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SNDL260116C00001500 | 2024-04-25 2:58PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00001500 | 2024-04-24 12:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240503P00001500 | 2024-04-25 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SNDL240510P00001500 | 2024-04-25 11:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNDL240517P00001500 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNDL240524P00001500 | 2024-04-25 11:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL240531P00001500 | 2024-04-24 2:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SNDL240621P00001500 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL240719P00001500 | 2024-04-25 11:11AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNDL241018P00001500 | 2024-04-24 10:39AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNDL250117P00001500 | 2024-04-23 3:55PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.