UK markets open in 1 hour 19 minutes
NIKKEI 225
38,164.10 +90.12 (+0.24%) HANG SENG
18,990.18 +452.37 (+2.44%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,362.80 +22.50 (+0.96%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,141.11 +992.64 (+2.02%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00002500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,614 | 0 | 25.00% |
| SNDL240517C00002500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,898 | 0 | 12.50% |
| SNDL240524C00002500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 6.25% |
| SNDL240531C00002500 | 2024-05-09 1:18PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| SNDL240607C00002500 | 2024-05-09 2:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
| SNDL240614C00002500 | 2024-05-08 1:52PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNDL240621C00002500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,147 | 0 | 6.25% |
| SNDL240719C00002500 | 2024-05-09 2:20PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| SNDL241018C00002500 | 2024-05-09 10:45AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| SNDL250117C00002500 | 2024-05-09 3:24PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| SNDL260116C00002500 | 2024-05-09 1:17PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00002500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 0.00% |
| SNDL240517P00002500 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| SNDL240524P00002500 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDL240531P00002500 | 2024-05-08 12:18PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240607P00002500 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240614P00002500 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240621P00002500 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SNDL240719P00002500 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SNDL241018P00002500 | 2024-05-09 3:07PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDL250117P00002500 | 2024-05-07 1:10PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL260116P00002500 | 2024-05-06 1:01PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.