SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00003000 | 2024-04-26 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,472 | 400.00% |
| SNDL240503C00003000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,930 | 137.50% |
| SNDL240510C00003000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 66 | 147 | 134.38% |
| SNDL240517C00003000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 32 | 2,989 | 128.13% |
| SNDL240524C00003000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 84 | 112.50% |
| SNDL240531C00003000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 202 | 100.00% |
| SNDL240621C00003000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | +0.03 | +50.00% | 6 | 428 | 96.09% |
| SNDL240719C00003000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 10 | 6,930 | 94.53% |
| SNDL241018C00003000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.24 | 0.00 | - | 2 | 654 | 88.28% |
| SNDL250117C00003000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.33 | 0.00 | - | 10 | 3,825 | 84.77% |
| SNDL260116C00003000 | 2024-04-26 11:17AM EDT | 2026-01-16 | 0.57 | 0.49 | 0.61 | +0.01 | +1.79% | 51 | 1,674 | 78.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00003000 | 2024-04-05 10:39AM EDT | 2024-04-26 | 0.85 | 0.87 | 1.86 | 0.00 | - | 3 | 0 | 1,506.25% |
| SNDL240503P00003000 | 2024-04-25 12:43PM EDT | 2024-05-03 | 1.10 | 0.90 | 1.45 | 0.00 | - | 1 | 1 | 362.50% |
| SNDL240510P00003000 | 2024-04-04 2:38PM EDT | 2024-05-10 | 0.81 | 0.15 | 1.83 | 0.00 | - | 2 | 1 | 684.38% |
| SNDL240517P00003000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 1.01 | 0.93 | 1.27 | +0.02 | +2.02% | 17 | 137 | 171.88% |
| SNDL240719P00003000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 1.09 | 0.97 | 1.31 | 0.00 | - | 1 | 54 | 100.78% |
| SNDL241018P00003000 | 2024-04-09 12:16PM EDT | 2024-10-18 | 1.12 | 0.65 | 1.19 | 0.00 | - | - | 2 | 80.47% |
| SNDL250117P00003000 | 2024-01-25 3:50PM EDT | 2025-01-17 | 1.64 | 1.61 | 1.70 | 0.00 | - | 20 | 32 | 135.16% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 88.48% |
© 2024 Yahoo. All rights reserved.