SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00003500 | 2024-04-16 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 50.00% |
| SNDL240503C00003500 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 242 | 200.00% |
| SNDL240510C00003500 | 2024-04-19 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 93 | 179 | 150.00% |
| SNDL240517C00003500 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,028 | 121.88% |
| SNDL240524C00003500 | 2024-04-25 3:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 88 | 210 | 137.50% |
| SNDL240531C00003500 | 2024-04-25 10:23AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 176 | 187 | 126.56% |
| SNDL240621C00003500 | 2024-04-26 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 841 | 90.63% |
| SNDL240719C00003500 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.06 | 0.00 | - | 115 | 851 | 92.19% |
| SNDL241018C00003500 | 2024-04-25 11:55AM EDT | 2024-10-18 | 0.16 | 0.03 | 0.16 | 0.00 | - | 211 | 304 | 73.44% |
| SNDL250117C00003500 | 2024-04-25 3:08PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.24 | 0.00 | - | 1 | 1,345 | 82.81% |
| SNDL260116C00003500 | 2024-04-23 10:18AM EDT | 2026-01-16 | 0.47 | 0.28 | 0.60 | 0.00 | - | 6 | 298 | 74.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00003500 | 2024-04-24 10:41AM EDT | 2024-04-26 | 1.50 | 1.43 | 1.75 | 0.00 | - | 1 | 0 | 1,012.50% |
| SNDL240510P00003500 | 2024-04-23 3:41PM EDT | 2024-05-10 | 1.43 | 1.40 | 2.36 | 0.00 | - | 1 | 1 | 457.81% |
| SNDL240719P00003500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 1.56 | 0.83 | 1.56 | 0.00 | - | 1 | 0 | 98.44% |
| SNDL250117P00003500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 1.45 | 1.63 | 1.67 | 0.00 | - | 4 | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.