UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,170.53 -1,327.07 (-2.63%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00004000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,135 | 287.50% |
| SNDL240517C00004000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1,320 | 1,138 | 181.25% |
| SNDL240524C00004000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 28 | 480 | 143.75% |
| SNDL240531C00004000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 9 | 251 | 131.25% |
| SNDL240607C00004000 | 2024-05-07 12:03PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 84 | 129.69% |
| SNDL240719C00004000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 115 | 3,261 | 103.91% |
| SNDL241018C00004000 | 2024-05-08 11:19AM EDT | 2024-10-18 | 0.24 | 0.21 | 0.25 | -0.02 | -7.69% | 3 | 335 | 91.80% |
| SNDL250117C00004000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | -0.04 | -9.76% | 9 | 1,798 | 91.80% |
| SNDL260116C00004000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 0.60 | 0.46 | 0.82 | -0.08 | -11.76% | 2 | 2,598 | 80.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00004000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 1.45 | 1.40 | 2.51 | 0.00 | - | 4 | 2 | 900.00% |
| SNDL240524P00004000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 1.90 | 0.88 | 2.50 | -0.15 | -7.32% | 5 | 0 | 240.63% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 1.57 | 1.37 | 2.05 | 0.00 | - | 62 | 32 | 121.88% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 118.95% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 119.92% |
© 2024 Yahoo. All rights reserved.