SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00004500 | 2024-05-08 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 733 | 50.00% |
| SNDL240517C00004500 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 671 | 212.50% |
| SNDL240524C00004500 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 165 | 196.88% |
| SNDL240607C00004500 | 2024-05-08 11:27AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.86 | 0.00 | - | - | 0 | 346.88% |
| SNDL240614C00004500 | 2024-05-09 11:31AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.12 | 0.00 | - | 20 | 20 | 156.25% |
| SNDL240621C00004500 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.76 | 0.00 | - | 94 | 100 | 268.75% |
| SNDL240719C00004500 | 2024-05-10 3:46PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 10 | 704 | 97.66% |
| SNDL241018C00004500 | 2024-05-10 1:40PM EDT | 2024-10-18 | 0.18 | 0.08 | 0.17 | +0.02 | +12.50% | 12 | 234 | 90.23% |
| SNDL250117C00004500 | 2024-05-10 10:02AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.26 | -0.05 | -16.67% | 11 | 2,266 | 90.23% |
| SNDL260116C00004500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.67 | 0.00 | - | 1 | 37 | 66.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00004500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.10 | 1.64 | 3.10 | 0.00 | - | 1 | 0 | 1,275.00% |
| SNDL240524P00004500 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.31 | 2.07 | 3.10 | 0.00 | - | 2 | 2 | 457.81% |
| SNDL241018P00004500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.22 | 2.05 | 2.47 | 0.00 | - | - | 4 | 73.44% |
| SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 122.07% |
© 2024 Yahoo. All rights reserved.