UK markets open in 1 hour 24 minutes
NIKKEI 225
39,518.39 +176.85 (+0.45%) HANG SENG
17,788.16 +71.69 (+0.40%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,332.90 -3.70 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.46 +489.99 (+1.02%)
Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00015000 | 2024-05-13 12:54PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.50 | 0.00 | - | 2 | 11 | 158.01% |
| SNDX241018C00015000 | 2024-06-13 2:40PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNDX250117C00015000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 9.10 | 6.50 | 7.50 | 0.00 | - | 3 | 5 | 72.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00015000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.30 | 0.00 | - | 14 | 17 | 254.30% |
| SNDX241018P00015000 | 2024-04-02 9:33AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SNDX250117P00015000 | 2023-10-12 12:29PM EDT | 2025-01-17 | 4.80 | 4.10 | 7.00 | 0.00 | - | - | 2 | 160.84% |
| SNDX260116P00015000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 2.93 | 1.00 | 5.50 | 0.00 | - | - | 1 | 64.87% |
© 2024 Yahoo. All rights reserved.