UK markets open in 3 hours 20 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,232.57 -403.65 (-2.06%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,413.80 -24.70 (-1.01%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,029.85 +3,539.79 (+6.74%)
Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00020000 | 2023-10-19 11:53AM EDT | 2024-06-21 | 3.90 | 5.30 | 8.60 | 0.00 | - | 1 | 1 | 112.89% |
| SNN240920C00020000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 8.60 | 3.70 | 6.50 | 0.00 | - | 1 | 4 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00020000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| SNN240920P00020000 | 2024-03-28 2:16PM EDT | 2024-09-20 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 23 | 59.42% |
© 2024 Yahoo. All rights reserved.