Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPNS240621C00030000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 4.00 | 1.05 | 5.90 | 0.00 | - | 1 | 4 | 144.82% |
SPNS240719C00030000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 3.20 | 2.05 | 5.50 | 0.00 | - | 3 | 17 | 82.62% |
SPNS241018C00030000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 3.20 | 2.40 | 6.50 | 0.00 | - | 1 | 9 | 61.91% |