UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.91+0.56 (+1.91%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.02-16.67%11,3452024-06-212.900.00-2143
1.160.00-1391492024-06-28-----
0.650.00-232024-07-053.020.00--0
0.650.00-47742024-07-193.000.00-3231
1.500.00-10102024-08-02-----
1.550.00-121,0322024-10-182.270.00-22
1.940.00-3112025-01-17-----