Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.20 | 0.00 | - | 5 | 10 |
| 3.15 | 0.00 | - | 5 | 953 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-08-23 | 0.30 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 4 | 4 | 2024-09-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 3,713 | 2024-10-18 | 0.60 | 0.00 | - | 12 | 16 |
| 3.12 | 0.00 | - | 2 | 59 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.