Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00022500 | 2024-06-05 2:06PM EDT | 2024-07-19 | 11.20 | 8.70 | 12.50 | 0.00 | - | 3 | 3 | 77.73% |
| SPT241018C00022500 | 2024-06-12 9:40AM EDT | 2024-10-18 | 14.68 | 9.60 | 13.70 | 0.00 | - | 3 | 0 | 74.41% |
| SPT250117C00022500 | 2024-05-08 12:28PM EDT | 2025-01-17 | 7.60 | 12.40 | 15.20 | 0.00 | - | - | 1 | 90.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00022500 | 2024-05-08 11:20AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 21 | 35 | 215.23% |
| SPT241018P00022500 | 2024-05-14 10:23AM EDT | 2024-10-18 | 1.55 | 0.00 | 2.95 | 0.00 | - | 20 | 20 | 82.72% |
| SPT250117P00022500 | 2024-05-20 12:10PM EDT | 2025-01-17 | 2.15 | 0.65 | 3.30 | 0.00 | - | 1 | 46 | 70.56% |
© 2024 Yahoo. All rights reserved.