UK markets open in 44 minutes
NIKKEI 225
38,961.77 +473.87 (+1.23%) HANG SENG
18,474.49 +394.88 (+2.18%) CRUDE OIL
76.78 -0.21 (-0.27%) GOLD FUTURES
2,339.60 -6.20 (-0.26%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,015.43 +829.73 (+1.56%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00025000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240719C00025000 | 2024-05-28 11:49AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT241018C00025000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 9.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPT250117C00025000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00025000 | 2024-05-30 11:15AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SPT240719P00025000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SPT241018P00025000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPT250117P00025000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.