Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00035000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.95 | 0.90 | 2.75 | -0.35 | -26.92% | 2 | 242 | 73.34% |
| SPT241018C00035000 | 2024-06-20 9:59AM EDT | 2024-10-18 | 4.20 | 3.50 | 5.90 | 0.00 | - | 1 | 123 | 73.58% |
| SPT250117C00035000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 6.50 | 5.20 | 7.40 | 0.00 | - | 2 | 100 | 71.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00035000 | 2024-06-21 11:21AM EDT | 2024-07-19 | 3.37 | 1.35 | 3.20 | +0.47 | +16.21% | 1 | 132 | 55.91% |
| SPT241018P00035000 | 2024-06-14 1:00PM EDT | 2024-10-18 | 5.10 | 3.90 | 6.40 | 0.00 | - | 1 | 37 | 53.17% |
| SPT250117P00035000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 9.60 | 4.50 | 7.90 | 0.00 | - | 22 | 89 | 50.49% |
© 2024 Yahoo. All rights reserved.