Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00045000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPT241018C00045000 | 2024-05-24 2:32PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPT250117C00045000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 2.15 | 10.20 | 15.00 | 0.00 | - | - | 1 | 94.73% |
| SPT240719P00045000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 15.80 | 10.00 | 14.80 | 0.00 | - | 9 | 0 | 127.20% |
| SPT241018P00045000 | 2024-05-09 1:31PM EDT | 2024-10-18 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT250117P00045000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 15.48 | 11.80 | 16.50 | 0.00 | - | 31 | 80 | 50.35% |
© 2024 Yahoo. All rights reserved.