Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00055000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 159.67% |
| SPT241018C00055000 | 2024-06-12 9:53AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.60 | 0.00 | - | 3 | 6 | 80.93% |
| SPT250117C00055000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 2.00 | 1.15 | 1.85 | 0.00 | - | 2 | 54 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00055000 | 2024-05-21 1:51PM EDT | 2024-07-19 | 25.00 | 20.00 | 23.60 | 0.00 | - | 22 | 478 | 181.84% |
| SPT241018P00055000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 21.80 | 20.20 | 24.10 | 0.00 | - | 1 | 1 | 95.68% |
| SPT250117P00055000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 26.50 | 19.20 | 23.50 | 0.00 | - | 40 | 0 | 64.01% |
© 2024 Yahoo. All rights reserved.