Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT240719C00080000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 244 | 182.81% |
SPT241018C00080000 | 2024-03-11 3:16PM EDT | 2024-10-18 | 3.80 | 2.50 | 2.95 | 0.00 | - | 9 | 34 | 142.04% |
SPT250117C00080000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 0.35 | 0.20 | 2.90 | 0.00 | - | 2 | 54 | 90.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPT241018P00080000 | 2024-03-25 11:33AM EDT | 2024-10-18 | 22.55 | 27.10 | 30.10 | 0.00 | - | 4 | 4 | 0.00% |
SPT250117P00080000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 30.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |